V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.05.2026 09:18:08 | 427 | 396,00 | 377 | 397,00 | 177 | 397,10 | 127 | 399,00 | 27 | 400,00 | 400,10 | 190 | 403,60 | 540 | 403,70 | 590 | 403,80 | 640 | 404,00 | 690 | |
| 18.05.2026 09:18:08 | 427 | 396,00 | 377 | 397,00 | 177 | 397,10 | 127 | 399,00 | 27 | 400,00 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 404,00 | 500 | 407,00 | 600 | |
| 18.05.2026 09:18:08 | 387 | 397,00 | 187 | 397,10 | 137 | 399,00 | 37 | 400,00 | 10 | 401,40 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 404,00 | 500 | 407,00 | 600 | |
| 18.05.2026 09:17:38 | 427 | 397,00 | 227 | 397,10 | 177 | 399,00 | 77 | 400,00 | 50 | 401,40 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 404,00 | 500 | 407,00 | 600 | |
| 18.05.2026 09:17:38 | 427 | 397,00 | 227 | 397,10 | 177 | 399,00 | 77 | 400,00 | 50 | 401,40 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:17:36 | 427 | 396,00 | 377 | 397,00 | 177 | 397,10 | 127 | 399,00 | 27 | 400,00 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:17:36 | 450 | 396,00 | 400 | 397,00 | 200 | 397,10 | 150 | 399,00 | 50 | 400,00 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:17:36 | 550 | 397,00 | 350 | 397,10 | 300 | 399,00 | 200 | 400,00 | 150 | 400,10 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:17:36 | 550 | 397,00 | 350 | 397,10 | 300 | 399,00 | 200 | 400,00 | 150 | 400,10 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:17:36 | 450 | 397,10 | 400 | 399,00 | 300 | 400,00 | 250 | 400,10 | 100 | 400,40 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:16:27 | 427 | 399,00 | 327 | 400,00 | 277 | 400,10 | 127 | 400,40 | 27 | 401,00 | 403,60 | 350 | 403,70 | 400 | 403,80 | 450 | 403,90 | 500 | 404,00 | 550 | |
| 18.05.2026 09:16:18 | 427 | 399,00 | 327 | 400,00 | 277 | 400,10 | 127 | 400,40 | 27 | 401,00 | 401,40 | 100 | 403,60 | 450 | 403,70 | 500 | 403,80 | 550 | 403,90 | 600 | |
| 18.05.2026 09:16:13 | 427 | 399,00 | 327 | 400,00 | 277 | 400,10 | 127 | 400,40 | 27 | 401,00 | 401,40 | 100 | 403,60 | 400 | 403,70 | 450 | 403,80 | 500 | 403,90 | 550 | |
| 18.05.2026 09:16:00 | 427 | 399,00 | 327 | 400,00 | 277 | 400,10 | 127 | 400,40 | 27 | 401,00 | 401,40 | 100 | 403,70 | 150 | 403,80 | 200 | 403,90 | 250 | 404,00 | 300 | |
| 18.05.2026 09:16:00 | 427 | 399,00 | 327 | 400,00 | 277 | 400,10 | 127 | 400,40 | 27 | 401,00 | 401,40 | 100 | 403,70 | 150 | 403,80 | 200 | 403,90 | 250 | 404,00 | 300 | |
| 18.05.2026 09:15:49 | 427 | 399,00 | 327 | 400,00 | 277 | 400,10 | 127 | 400,40 | 27 | 401,00 | 403,70 | 50 | 403,80 | 100 | 403,90 | 150 | 404,00 | 200 | 405,90 | 250 | |
| 18.05.2026 09:15:45 | 427 | 400,00 | 377 | 400,10 | 227 | 400,40 | 127 | 401,00 | 100 | 401,40 | 403,70 | 50 | 403,80 | 100 | 403,90 | 150 | 404,00 | 200 | 405,90 | 250 | |
| 18.05.2026 09:14:14 | 477 | 400,00 | 377 | 400,10 | 227 | 400,40 | 127 | 401,00 | 100 | 401,40 | 403,70 | 50 | 403,80 | 100 | 403,90 | 150 | 404,00 | 200 | 405,90 | 250 | |
| 18.05.2026 09:13:41 | 477 | 400,00 | 377 | 400,10 | 227 | 400,40 | 127 | 401,00 | 100 | 401,40 | 403,80 | 50 | 403,90 | 100 | 404,00 | 150 | 405,90 | 200 | 407,00 | 300 | |
| 18.05.2026 09:12:48 | 727 | 400,00 | 627 | 400,10 | 477 | 400,40 | 377 | 401,00 | 100 | 401,40 | 403,80 | 50 | 403,90 | 100 | 404,00 | 150 | 405,90 | 200 | 407,00 | 300 | |
| 18.05.2026 09:12:48 | 727 | 400,00 | 627 | 400,10 | 477 | 400,40 | 377 | 401,00 | 100 | 401,40 | 403,80 | 50 | 403,90 | 100 | 404,00 | 150 | 405,90 | 200 | 407,00 | 300 | |
| 18.05.2026 09:12:32 | 727 | 400,00 | 627 | 400,10 | 477 | 400,40 | 377 | 401,00 | 100 | 401,40 | 403,90 | 50 | 404,00 | 100 | 405,90 | 150 | 407,00 | 250 | 408,60 | 550 | |
| 18.05.2026 09:12:32 | 477 | 400,00 | 377 | 400,10 | 227 | 400,40 | 127 | 401,00 | 100 | 401,40 | 403,90 | 50 | 404,00 | 100 | 405,90 | 150 | 407,00 | 250 | 408,60 | 550 | |
| 18.05.2026 09:12:11 | 477 | 399,00 | 377 | 400,00 | 277 | 400,10 | 127 | 401,00 | 100 | 401,40 | 403,90 | 50 | 404,00 | 100 | 405,90 | 150 | 407,00 | 250 | 408,60 | 550 | |
| 18.05.2026 09:11:17 | 427 | 397,10 | 377 | 399,00 | 277 | 400,00 | 177 | 400,10 | 27 | 401,00 | 403,90 | 50 | 404,00 | 100 | 405,90 | 150 | 407,00 | 250 | 408,60 | 550 | |
| 18.05.2026 09:10:17 | 677 | 397,10 | 627 | 399,00 | 527 | 400,00 | 177 | 400,10 | 27 | 401,00 | 403,90 | 50 | 404,00 | 100 | 405,90 | 150 | 407,00 | 250 | 408,60 | 550 | |
| 18.05.2026 09:10:01 | 677 | 397,10 | 627 | 399,00 | 527 | 400,00 | 177 | 400,10 | 27 | 401,00 | 403,90 | 50 | 404,00 | 100 | 405,90 | 150 | 407,00 | 250 | 409,00 | 2 098 | |
| 18.05.2026 09:09:40 | 677 | 397,10 | 627 | 399,00 | 527 | 400,00 | 177 | 400,10 | 27 | 401,00 | 403,90 | 50 | 404,00 | 100 | 407,00 | 200 | 409,00 | 2 048 | 412,00 | 2 058 | |
| 18.05.2026 09:09:33 | 677 | 397,10 | 627 | 399,00 | 527 | 400,00 | 177 | 400,10 | 27 | 401,00 | 403,50 | 50 | 403,90 | 100 | 404,00 | 150 | 407,00 | 250 | 409,00 | 2 098 | |
| 18.05.2026 09:09:18 | 827 | 397,00 | 627 | 399,00 | 527 | 400,00 | 177 | 400,10 | 27 | 401,00 | 403,50 | 50 | 403,90 | 100 | 404,00 | 150 | 407,00 | 250 | 409,00 | 2 098 | |
| 18.05.2026 09:09:18 | 850 | 396,00 | 800 | 397,00 | 600 | 399,00 | 500 | 400,00 | 150 | 400,10 | 403,50 | 50 | 403,90 | 100 | 404,00 | 150 | 407,00 | 250 | 409,00 | 2 098 | |
| 18.05.2026 09:08:07 | 850 | 396,00 | 800 | 397,00 | 600 | 399,00 | 500 | 400,00 | 150 | 400,10 | 401,00 | 23 | 403,50 | 73 | 403,90 | 123 | 404,00 | 173 | 407,00 | 273 | |
| 18.05.2026 09:08:06 | 850 | 396,00 | 800 | 397,00 | 600 | 399,00 | 500 | 400,00 | 150 | 400,10 | 401,00 | 23 | 403,50 | 73 | 404,00 | 123 | 407,00 | 223 | 409,00 | 2 071 | |
| 18.05.2026 09:07:27 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 23 | 403,50 | 73 | 404,00 | 123 | 407,00 | 223 | 409,00 | 2 071 | |
| 18.05.2026 09:07:27 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 73 | 403,50 | 123 | 404,00 | 173 | 407,00 | 273 | 409,00 | 2 121 | |
| 18.05.2026 09:07:01 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 73 | 403,50 | 123 | 403,80 | 423 | 404,00 | 473 | 407,00 | 573 | |
| 18.05.2026 09:06:31 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 73 | 403,50 | 123 | 403,80 | 423 | 403,90 | 473 | 404,00 | 523 | |
| 18.05.2026 09:06:15 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 73 | 403,80 | 373 | 403,90 | 423 | 404,00 | 473 | 407,00 | 573 | |
| 18.05.2026 09:06:15 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 23 | 403,80 | 323 | 403,90 | 373 | 404,00 | 423 | 407,00 | 523 | |
| 18.05.2026 09:06:15 | 600 | 396,00 | 550 | 397,00 | 350 | 399,00 | 250 | 400,00 | 150 | 400,10 | 401,00 | 23 | 403,80 | 323 | 403,90 | 373 | 404,00 | 423 | 407,00 | 523 | |
| 18.05.2026 09:06:13 | 900 | 396,00 | 850 | 397,00 | 650 | 399,00 | 550 | 400,00 | 450 | 400,10 | 401,00 | 23 | 403,80 | 323 | 403,90 | 373 | 404,00 | 423 | 407,00 | 523 | |
| 18.05.2026 09:06:13 | 900 | 396,00 | 850 | 397,00 | 650 | 399,00 | 550 | 400,00 | 450 | 400,10 | 403,80 | 300 | 403,90 | 350 | 404,00 | 400 | 407,00 | 500 | 409,00 | 2 348 | |
| 18.05.2026 09:06:13 | 900 | 396,00 | 850 | 397,00 | 650 | 399,00 | 550 | 400,00 | 450 | 400,10 | 403,80 | 300 | 403,90 | 350 | 404,00 | 400 | 407,00 | 500 | 409,00 | 2 348 | |
| 18.05.2026 09:06:02 | 927 | 397,00 | 727 | 399,00 | 627 | 400,00 | 527 | 400,10 | 77 | 401,00 | 403,80 | 300 | 403,90 | 350 | 404,00 | 400 | 407,00 | 500 | 409,00 | 2 348 | |
| 18.05.2026 09:05:54 | 927 | 397,00 | 727 | 399,00 | 627 | 400,00 | 527 | 400,10 | 77 | 401,00 | 403,80 | 300 | 403,90 | 350 | 404,00 | 400 | 406,90 | 700 | 407,00 | 800 | |
| 18.05.2026 09:05:54 | 927 | 397,00 | 727 | 399,00 | 627 | 400,00 | 527 | 400,10 | 77 | 401,00 | 403,90 | 50 | 404,00 | 100 | 406,90 | 400 | 407,00 | 500 | 409,00 | 2 348 | |
| 18.05.2026 09:05:54 | 927 | 397,00 | 727 | 399,00 | 627 | 400,00 | 527 | 400,10 | 77 | 401,00 | 403,90 | 50 | 404,00 | 100 | 406,90 | 400 | 407,00 | 500 | 409,00 | 2 348 | |
| 18.05.2026 09:05:53 | 1 027 | 397,00 | 827 | 399,00 | 727 | 400,00 | 627 | 400,10 | 177 | 401,00 | 403,90 | 50 | 404,00 | 100 | 406,90 | 400 | 407,00 | 500 | 409,00 | 2 348 | |
| 18.05.2026 09:05:53 | 1 027 | 397,00 | 827 | 399,00 | 727 | 400,00 | 627 | 400,10 | 177 | 401,00 | 403,90 | 100 | 404,00 | 150 | 406,90 | 450 | 407,00 | 550 | 409,00 | 2 398 | |
| 18.05.2026 09:05:39 | 1 027 | 397,00 | 827 | 399,00 | 727 | 400,00 | 627 | 400,10 | 177 | 401,00 | 403,90 | 100 | 404,00 | 150 | 406,90 | 450 | 407,00 | 650 | 409,00 | 2 498 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.